Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240429C02125000 | 2024-04-22 10:56AM EDT | 2024-04-29 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 32.28% |
RUTW240503C02125000 | 2024-04-26 2:36PM EDT | 2024-05-03 | 0.65 | 0.45 | 0.65 | +0.29 | +80.56% | 16 | 45 | 24.09% |
RUTW240510C02125000 | 2024-04-26 2:42PM EDT | 2024-05-10 | 2.27 | 1.90 | 2.15 | +0.57 | +33.53% | 8 | 106 | 20.55% |
RUT240517C02125000 | 2024-04-26 1:00PM EDT | 2024-05-17 | 5.25 | 4.40 | 4.80 | +1.45 | +38.16% | 48 | 309 | 20.18% |
RUTW240524C02125000 | 2024-04-26 11:03AM EDT | 2024-05-24 | 8.30 | 7.30 | 7.80 | +2.10 | +33.87% | 10 | 7 | 20.03% |
RUT240621C02125000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 20.68 | 20.10 | 20.70 | +3.37 | +19.47% | 53 | 622 | 20.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240501P02125000 | 2024-04-16 2:09PM EDT | 2024-05-01 | 143.54 | 119.20 | 123.60 | 0.00 | - | - | 1 | 29.13% |
RUTW240503P02125000 | 2024-04-23 2:13PM EDT | 2024-05-03 | 117.34 | 118.80 | 122.90 | 0.00 | - | 10 | 10 | 0.00% |
RUT240517P02125000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 120.69 | 120.20 | 123.80 | +1.38 | +1.16% | 3 | 76 | 13.70% |
RUT240621P02125000 | 2024-04-05 1:01PM EDT | 2024-06-21 | 91.70 | 128.70 | 130.50 | 0.00 | - | 16 | 1,096 | 13.88% |